08/21/2007 19:18:00     K 22.67
08/21/2007 20:44:00     K 22.63
08/21/2007 20:55:00     K 22.54
08/21/2007 21:09:00     K 22.62
08/21/2007 22:56:00     K 22.52
08/21/2007 23:09:00     K 0
08/21/2007 23:10:00     K 0
08/21/2007 23:11:00     K 0
08/21/2007 23:16:00     K 0
08/21/2007 23:38:00     K 0
08/21/2007 23:40:00     K 0
08/21/2007 23:41:00     K 0
08/21/2007 23:42:00     K 0
08/21/2007 23:50:00     K 22.66
08/22/2007 00:09:00     K 22.66
08/22/2007 00:11:00     K 22.66
08/22/2007 00:13:00     K 22.65
08/22/2007 00:14:00     K 22.67
08/22/2007 00:34:00     K 22.64
08/22/2007 00:35:00     K 0
08/22/2007 00:37:00     K 0
08/22/2007 00:38:00     K 0
08/22/2007 01:03:00     K 22.48
08/22/2007 01:04:00     K 22.52
08/22/2007 01:06:00     K 22.45
08/22/2007 01:07:00     K 22.68
08/22/2007 01:08:00     K 0
08/22/2007 01:09:00     K 22.74
08/22/2007 01:10:00     K 22.61
08/22/2007 01:11:00     K 22.63
08/22/2007 01:11:00     K 22.63
08/22/2007 01:12:00     K 22.60
08/22/2007 01:13:00     K 22.54
08/22/2007 01:14:00     K 22.65
08/22/2007 01:15:00     K 22.49
08/22/2007 01:16:00     K 22.50
08/22/2007 01:17:00     K 22.64
08/22/2007 01:18:00     K 22.64
08/22/2007 02:36:00     K 22.63
08/22/2007 04:47:00     K 22.61
08/22/2007 04:48:00     K 22.67
08/22/2007 04:49:00     K 22.63
08/22/2007 04:51:00     K 22.65
08/22/2007 04:52:00     K 22.61
08/22/2007 04:53:00     K 22.64
08/22/2007 04:54:00     K 22.52
08/22/2007 04:55:00     K 22.88
08/22/2007 04:56:00     K 22.62
08/22/2007 04:57:00     K 22.65
08/22/2007 04:58:00     K 22.66
08/22/2007 04:59:00     K 22.62
08/22/2007 05:00:00     K 22.55
08/22/2007 05:01:00     K 22.60
08/22/2007 05:02:00     K 22.71
08/22/2007 05:03:00     K 22.65
08/22/2007 05:10:00     K 22.52
08/22/2007 05:21:00     K 22.65
08/22/2007 05:22:00     K 22.65
08/22/2007 05:23:00     K 22.60
08/22/2007 05:24:00     K 22.68
08/22/2007 05:25:00     K 22.64
08/22/2007 05:26:00     K 22.58
08/22/2007 05:27:00     K 22.59
08/22/2007 05:28:00     K 22.68