08/22/2007 19:24:00     K 22.60
08/22/2007 20:51:00     K 22.64
08/22/2007 21:00:00     K 22.59
08/22/2007 21:50:00     K 0
08/22/2007 21:51:00     K 0
08/22/2007 21:52:00     K 0
08/22/2007 21:54:00     K 0
08/22/2007 22:03:00     K 22.64
08/22/2007 22:25:00     K 0
08/22/2007 22:26:00     K 0
08/22/2007 22:27:00     K 0
08/22/2007 22:28:00     K 0
08/22/2007 22:48:00     K 0
08/22/2007 22:49:00     K 0
08/22/2007 22:51:00     K 0
08/22/2007 22:52:00     K 0
08/22/2007 23:14:00     K 0
08/22/2007 23:15:00     K 0
08/22/2007 23:17:00     K 0
08/22/2007 23:18:00     K 0
08/22/2007 23:19:00     K 0
08/22/2007 23:46:00     K 0
08/22/2007 23:47:00     K 0
08/22/2007 23:48:00     K 0
08/22/2007 23:49:00     K 0
08/23/2007 00:08:00     K 22.66
08/23/2007 00:09:00     K 22.66
08/23/2007 00:11:00     K 22.65
08/23/2007 00:12:00     K 22.67
08/23/2007 00:22:00     K 22.62
08/23/2007 00:44:00     K 0
08/23/2007 00:45:00     K 22.66
08/23/2007 00:46:00     K 22.65
08/23/2007 00:47:00     K 0
08/23/2007 04:52:00     K 0
08/23/2007 05:30:00     K 22.64
08/23/2007 05:31:00     K 22.66
08/23/2007 05:32:00     K 22.64
08/23/2007 05:33:00     K 22.63